East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 29.75 30.0 29.75 29.8 29 Thousand
18 Jul, 2023 29.7 30.0 29.6 29.75 37 Thousand
17 Jul, 2023 29.3 30.35 29.3 30.0 60 Thousand
14 Jul, 2023 29.7 30.75 29.7 30.1 70 Thousand
13 Jul, 2023 31.2 31.4 29.85 30.05 160 Thousand
12 Jul, 2023 31.05 31.6 29.8 31.25 117 Thousand
11 Jul, 2023 32.3 33.8 31.6 31.6 373 Thousand
10 Jul, 2023 33.2 35.2 33.2 35.1 779 Thousand
07 Jul, 2023 29.1 32.0 29.1 32.0 304 Thousand
06 Jul, 2023 29.05 29.2 29.05 29.1 11 Thousand