East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 30.5 30.5 30.0 30.2 16 Thousand
06 Apr, 2023 30.05 30.4 29.8 30.4 8000.00
31 Mar, 2023 30.2 30.55 30.05 30.05 19 Thousand
30 Mar, 2023 29.95 30.2 29.85 30.2 9000.00
29 Mar, 2023 31.1 31.1 29.8 29.85 52 Thousand
28 Mar, 2023 30.95 30.95 30.0 30.5 82 Thousand
27 Mar, 2023 32.1 32.1 31.0 31.1 13 Thousand
24 Mar, 2023 31.6 31.85 31.4 31.6 13 Thousand
23 Mar, 2023 31.55 32.55 31.35 31.75 16 Thousand
22 Mar, 2023 31.45 31.85 31.25 31.5 19 Thousand