East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.4 42.1 40.9 40.9 214 Thousand
23 Dec, 2024 41.5 42.45 41.4 41.7 398 Thousand
20 Dec, 2024 40.0 41.9 39.7 41.65 245 Thousand
19 Dec, 2024 40.35 42.0 39.95 40.0 407 Thousand
18 Dec, 2024 42.5 43.95 41.9 42.7 163 Thousand
17 Dec, 2024 41.75 42.6 40.65 42.45 351 Thousand
16 Dec, 2024 42.04 42.9 39.89 40.46 404.11 Thousand
13 Dec, 2024 46.93 46.93 41.37 41.66 812.39 Thousand
12 Dec, 2024 48.55 48.55 45.39 45.92 531.5 Thousand
11 Dec, 2024 47.36 49.61 45.87 48.84 875.05 Thousand