East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 47.5 47.6 45.35 45.82 526.28 Thousand
09 Dec, 2024 48.65 48.84 45.01 46.93 1.37 Million
06 Dec, 2024 50.4 52.1 48.8 52.1 2.3 Million
05 Dec, 2024 44.95 47.4 44.95 47.4 937 Thousand
04 Dec, 2024 40.2 43.1 40.0 43.1 897 Thousand
03 Dec, 2024 38.3 39.95 38.3 39.2 121 Thousand
02 Dec, 2024 37.65 39.0 37.0 38.3 57 Thousand
29 Nov, 2024 36.2 37.6 36.2 37.6 14 Thousand
28 Nov, 2024 36.8 37.15 36.0 36.9 60 Thousand
27 Nov, 2024 37.0 37.3 36.45 37.2 41 Thousand