East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.8 35.0 34.55 34.8 142 Thousand
07 Jan, 2025 35.2 35.3 34.45 34.85 406 Thousand
06 Jan, 2025 36.0 36.4 34.35 35.15 873 Thousand
03 Jan, 2025 38.45 38.9 38.1 38.1 99 Thousand
02 Jan, 2025 39.2 39.2 38.4 38.45 84 Thousand
31 Dec, 2024 38.55 39.2 38.3 39.2 93 Thousand
30 Dec, 2024 38.65 39.45 38.5 39.25 188 Thousand
27 Dec, 2024 40.5 41.25 39.0 39.1 288 Thousand
26 Dec, 2024 39.9 41.25 39.9 40.25 172 Thousand
25 Dec, 2024 40.45 40.95 40.0 40.1 344 Thousand