East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.7 35.05 34.15 34.4 136 Thousand
21 Jan, 2025 34.5 34.7 33.9 34.1 64 Thousand
20 Jan, 2025 33.65 35.35 33.0 34.6 222 Thousand
17 Jan, 2025 33.5 33.95 33.3 33.65 124 Thousand
16 Jan, 2025 33.6 34.15 33.15 33.7 117 Thousand
15 Jan, 2025 33.1 33.75 32.5 33.1 86 Thousand
14 Jan, 2025 33.75 34.0 32.25 33.1 375 Thousand
13 Jan, 2025 36.4 36.4 33.65 33.7 488 Thousand
10 Jan, 2025 36.0 37.6 35.15 37.35 513 Thousand
09 Jan, 2025 35.0 36.55 35.0 36.0 408 Thousand