East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 80.06 80.98 80.0 80.06 18.65 Thousand
30 Apr, 2018 80.74 80.8 79.0 80.74 71.88 Thousand
27 Apr, 2018 80.98 81.74 78.0 80.98 67.71 Thousand
26 Apr, 2018 80.5 84.99 79.76 80.5 42.12 Thousand
25 Apr, 2018 82.0 82.25 79.01 82.0 33.19 Thousand
24 Apr, 2018 80.75 87.6 80.01 80.75 201.19 Thousand
23 Apr, 2018 87.5 90.77 87.2 87.5 105.68 Thousand
20 Apr, 2018 90.77 90.8 89.71 90.77 50.25 Thousand
19 Apr, 2018 90.74 90.74 89.73 90.74 47.71 Thousand
18 Apr, 2018 90.01 91.77 89.51 90.01 82.3 Thousand