East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 92.02 93.79 92.02 92.02 35.56 Thousand
16 Apr, 2018 93.5 96.18 91.89 93.5 13.1 Thousand
13 Apr, 2018 91.5 92.49 90.82 91.5 30.68 Thousand
12 Apr, 2018 91.8 92.97 90.71 91.8 14.98 Thousand
11 Apr, 2018 91.72 93.0 89.73 91.72 94.8 Thousand
10 Apr, 2018 94.0 96.5 93.51 94.0 77.12 Thousand
09 Apr, 2018 97.29 97.3 96.31 97.29 20.55 Thousand
03 Apr, 2018 98.29 98.29 96.7 98.29 19.55 Thousand
02 Apr, 2018 98.29 98.29 96.7 98.29 5150.00
30 Mar, 2018 98.01 99.99 98.01 98.01 25.6 Thousand