East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 60.81 63.49 60.62 60.81 126.45 Thousand
15 May, 2018 61.71 64.25 61.65 61.71 64.88 Thousand
14 May, 2018 63.0 65.19 62.82 63.0 140.37 Thousand
11 May, 2018 65.5 70.29 65.03 65.5 104.11 Thousand
10 May, 2018 69.38 71.0 68.0 69.38 48.52 Thousand
09 May, 2018 70.3 71.29 69.55 70.3 24.27 Thousand
08 May, 2018 70.2 71.18 68.01 70.2 54.21 Thousand
07 May, 2018 70.0 79.99 64.01 70.0 454.5 Thousand
04 May, 2018 79.89 81.05 79.5 79.89 25.6 Thousand
03 May, 2018 80.24 80.96 79.8 80.24 23.59 Thousand