East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 61.21 61.49 60.32 61.21 16.01 Thousand
29 May, 2018 60.71 61.0 59.85 60.71 31.31 Thousand
28 May, 2018 60.78 61.66 59.0 60.78 104.63 Thousand
25 May, 2018 62.18 63.3 61.89 62.18 61.8 Thousand
24 May, 2018 62.2 64.14 62.0 62.2 37.3 Thousand
23 May, 2018 62.33 65.69 62.33 62.33 128.66 Thousand
22 May, 2018 65.69 68.0 63.8 65.69 100.09 Thousand
21 May, 2018 67.48 68.69 62.62 67.48 174.1 Thousand
18 May, 2018 62.62 62.62 60.0 62.62 128.76 Thousand
17 May, 2018 60.0 61.42 59.39 60.0 158.22 Thousand