East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 146.5 146.5 146.5 146.5 -
31 Jul, 2020 146.5 146.5 146.5 146.5 -
30 Jul, 2020 146.5 146.5 146.5 146.5 -
29 Jul, 2020 146.5 146.5 146.5 146.5 -
28 Jul, 2020 146.5 146.5 146.5 146.5 -
27 Jul, 2020 146.5 146.5 146.5 146.5 -
24 Jul, 2020 146.5 146.5 146.5 146.5 -
23 Jul, 2020 146.5 146.5 146.5 146.5 -
22 Jul, 2020 146.5 146.5 146.5 146.5 -
21 Jul, 2020 146.5 146.5 146.5 146.5 -