East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 146.5 146.5 146.5 146.5 -
28 Aug, 2020 146.5 146.5 146.5 146.5 -
27 Aug, 2020 146.5 146.5 146.5 146.5 -
26 Aug, 2020 146.5 146.5 146.5 146.5 -
25 Aug, 2020 146.5 146.5 146.5 146.5 -
24 Aug, 2020 146.5 146.5 146.5 146.5 -
21 Aug, 2020 146.5 146.5 146.5 146.5 -
20 Aug, 2020 146.5 146.5 146.5 146.5 -
19 Aug, 2020 146.5 146.5 146.5 146.5 -
18 Aug, 2020 146.5 146.5 146.5 146.5 -