East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 146.5 146.5 146.5 146.5 -
14 Aug, 2020 146.5 146.5 146.5 146.5 -
13 Aug, 2020 146.5 146.5 146.5 146.5 -
12 Aug, 2020 146.5 146.5 146.5 146.5 -
11 Aug, 2020 146.5 146.5 146.5 146.5 -
10 Aug, 2020 146.5 146.5 146.5 146.5 -
07 Aug, 2020 146.5 146.5 146.5 146.5 -
06 Aug, 2020 146.5 146.5 146.5 146.5 -
05 Aug, 2020 146.5 146.5 146.5 146.5 -
04 Aug, 2020 146.5 146.5 146.5 146.5 -