East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 146.5 146.5 146.5 146.5 -
03 Jul, 2020 146.5 146.5 146.5 146.5 -
02 Jul, 2020 150.0 153.0 145.5 146.5 1.26 Million
01 Jul, 2020 155.0 162.5 145.0 151.0 2.79 Million
30 Jun, 2020 77.3 77.3 77.3 77.3 -
29 Jun, 2020 77.3 77.3 77.3 77.3 -
24 Jun, 2020 77.3 77.3 77.3 77.3 -
23 Jun, 2020 77.3 77.3 77.3 77.3 -
22 Jun, 2020 77.3 77.3 77.3 77.3 -
19 Jun, 2020 77.3 77.3 77.3 77.3 -