East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 77.3 77.3 77.3 77.3 -
17 Jun, 2020 77.3 77.3 77.3 77.3 -
16 Jun, 2020 77.3 77.3 77.3 77.3 -
15 Jun, 2020 77.3 77.3 77.3 77.3 -
12 Jun, 2020 77.3 77.3 77.3 77.3 -
11 Jun, 2020 77.3 77.3 77.3 77.3 -
10 Jun, 2020 77.3 77.3 77.3 77.3 -
09 Jun, 2020 77.3 77.3 77.3 77.3 -
08 Jun, 2020 77.3 77.3 77.3 77.3 -
05 Jun, 2020 77.3 77.3 77.3 77.3 -