East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 77.3 77.3 77.3 77.3 -
20 May, 2020 77.3 77.3 77.3 77.3 -
19 May, 2020 77.3 77.3 77.3 77.3 -
18 May, 2020 77.3 77.3 77.3 77.3 -
15 May, 2020 77.3 77.3 77.3 77.3 -
14 May, 2020 77.3 77.3 77.3 77.3 -
13 May, 2020 77.3 77.3 77.3 77.3 -
12 May, 2020 77.3 77.3 77.3 77.3 -
11 May, 2020 77.3 77.3 77.3 77.3 -
08 May, 2020 77.3 77.3 77.3 77.3 -