East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 51.5 51.5 50.5 50.5 13 Thousand
13 Jul, 2021 51.0 51.3 50.2 50.2 55 Thousand
12 Jul, 2021 51.8 51.8 50.7 51.1 21 Thousand
09 Jul, 2021 51.5 52.1 51.5 51.8 22 Thousand
08 Jul, 2021 51.5 51.8 51.0 51.8 22 Thousand
07 Jul, 2021 52.0 52.4 51.6 51.8 25 Thousand
06 Jul, 2021 52.3 53.5 51.7 52.4 40 Thousand
05 Jul, 2021 53.5 53.6 51.9 53.6 82 Thousand
02 Jul, 2021 53.3 54.7 53.3 54.3 18 Thousand
01 Jul, 2021 55.7 55.7 53.6 55.0 20 Thousand