East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 51.6 51.6 50.5 51.4 16 Thousand
15 Jun, 2021 51.0 51.5 50.8 51.4 6000.00
11 Jun, 2021 51.5 52.0 50.5 51.6 16 Thousand
10 Jun, 2021 51.6 52.5 51.1 51.8 26 Thousand
09 Jun, 2021 52.7 52.9 51.6 51.6 17 Thousand
08 Jun, 2021 52.5 53.0 52.0 52.8 12 Thousand
07 Jun, 2021 51.9 53.5 51.9 53.5 11 Thousand
04 Jun, 2021 53.9 54.2 53.9 53.9 3000.00
03 Jun, 2021 53.4 54.0 52.2 53.9 14 Thousand
02 Jun, 2021 53.5 54.0 51.8 54.0 32 Thousand