East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 53.5 | 55.8 | 52.6 | 55.6 | 73 Thousand |
| 29 Jun, 2021 | 55.0 | 55.3 | 53.8 | 53.9 | 24 Thousand |
| 28 Jun, 2021 | 56.5 | 56.5 | 53.1 | 55.0 | 72 Thousand |
| 25 Jun, 2021 | 58.5 | 58.5 | 56.1 | 56.5 | 251 Thousand |
| 24 Jun, 2021 | 50.0 | 54.4 | 50.0 | 54.4 | 158 Thousand |
| 23 Jun, 2021 | 49.5 | 50.0 | 49.5 | 49.5 | 25 Thousand |
| 22 Jun, 2021 | 50.0 | 50.1 | 49.5 | 49.5 | 20 Thousand |
| 21 Jun, 2021 | 50.0 | 50.1 | 49.05 | 50.0 | 22 Thousand |
| 18 Jun, 2021 | 50.1 | 50.3 | 49.9 | 50.0 | 22 Thousand |
| 17 Jun, 2021 | 50.3 | 51.4 | 50.0 | 50.1 | 70 Thousand |
6589
6590
6593
6578
6584
6586