East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 48.3 48.3 46.85 47.0 23 Thousand
10 Aug, 2021 47.2 48.8 47.2 47.2 15 Thousand
09 Aug, 2021 48.2 49.05 47.9 48.3 54 Thousand
06 Aug, 2021 48.5 49.2 46.95 47.9 114 Thousand
05 Aug, 2021 49.5 49.5 48.5 49.0 36 Thousand
04 Aug, 2021 49.3 49.5 49.0 49.0 19 Thousand
03 Aug, 2021 51.0 51.0 49.3 49.3 4000.00
02 Aug, 2021 49.3 49.3 49.3 49.3 3000.00
30 Jul, 2021 49.5 49.5 49.2 49.2 6000.00
29 Jul, 2021 51.0 51.0 49.05 49.5 8000.00