East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 43.0 43.2 42.0 43.05 14 Thousand
24 Aug, 2021 44.1 44.1 42.15 42.2 5000.00
23 Aug, 2021 43.8 43.8 42.5 43.2 21 Thousand
20 Aug, 2021 41.15 43.0 41.15 41.75 26 Thousand
19 Aug, 2021 45.0 45.0 42.25 42.5 20 Thousand
18 Aug, 2021 43.0 43.8 41.85 43.5 24 Thousand
17 Aug, 2021 43.9 45.8 43.7 43.8 35 Thousand
16 Aug, 2021 48.5 48.5 45.8 45.8 37 Thousand
13 Aug, 2021 47.3 48.45 47.3 48.0 8000.00
12 Aug, 2021 48.85 48.85 48.45 48.45 6000.00