East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.25 39.25 39.1 39.2 5000.00
23 Sep, 2021 39.45 39.5 39.0 39.05 8000.00
22 Sep, 2021 38.5 38.5 38.35 38.5 18 Thousand
17 Sep, 2021 40.0 40.0 40.0 40.0 13 Thousand
16 Sep, 2021 40.1 40.1 40.1 40.1 11 Thousand
15 Sep, 2021 39.9 40.1 39.8 40.1 9000.00
14 Sep, 2021 40.7 40.7 39.8 39.8 6000.00
13 Sep, 2021 39.55 39.6 39.55 39.55 24 Thousand
10 Sep, 2021 40.1 40.1 39.05 39.55 24 Thousand
09 Sep, 2021 40.05 41.5 40.05 41.0 10 Thousand