CHO Pharma Inc. (6586)

TWD 37.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 33.0 34.99 32.61 33.0 179 Thousand
14 Sep, 2018 35.0 36.1 34.0 35.0 406.3 Thousand
13 Sep, 2018 35.11 35.38 32.51 35.11 706.54 Thousand
12 Sep, 2018 33.03 33.15 30.0 33.03 288.15 Thousand
11 Sep, 2018 30.05 30.6 29.1 30.05 153.55 Thousand
10 Sep, 2018 29.5 30.1 29.1 29.5 143.12 Thousand
07 Sep, 2018 29.8 30.0 29.26 29.8 174.22 Thousand
06 Sep, 2018 29.8 30.09 29.46 29.8 159.65 Thousand
05 Sep, 2018 30.09 30.41 29.8 30.09 206.29 Thousand
04 Sep, 2018 30.21 30.99 29.73 30.21 112.3 Thousand