CHO Pharma Inc. (6586)

TWD 37.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 29.99 30.89 29.0 29.99 394.15 Thousand
31 Aug, 2018 30.89 30.9 30.4 30.89 53.2 Thousand
30 Aug, 2018 30.9 31.1 30.53 30.9 134.3 Thousand
29 Aug, 2018 31.5 32.03 31.4 31.5 88.2 Thousand
28 Aug, 2018 32.0 33.0 31.9 32.0 158.27 Thousand
27 Aug, 2018 32.72 32.8 32.0 32.72 83.6 Thousand
24 Aug, 2018 32.5 33.61 31.2 32.5 220.73 Thousand
23 Aug, 2018 31.2 31.39 31.1 31.2 24.47 Thousand
22 Aug, 2018 31.21 31.6 30.91 31.21 90.7 Thousand
21 Aug, 2018 31.0 31.1 29.82 31.0 92.9 Thousand