CHO Pharma Inc. (6586)

TWD 37.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 32.46 34.0 32.39 32.46 318.46 Thousand
16 Oct, 2018 33.89 34.79 31.71 33.89 383.48 Thousand
15 Oct, 2018 32.2 32.67 31.4 32.2 167.5 Thousand
12 Oct, 2018 32.6 33.33 31.1 32.6 386.55 Thousand
11 Oct, 2018 32.25 36.22 31.0 32.25 610.45 Thousand
09 Oct, 2018 36.47 37.61 35.89 36.47 252.35 Thousand
08 Oct, 2018 36.68 40.0 34.97 36.68 1.16 Million
05 Oct, 2018 40.09 42.13 38.38 40.09 1.92 Million
04 Oct, 2018 39.33 39.62 33.5 39.33 1.53 Million
03 Oct, 2018 33.15 33.4 32.21 33.15 161.42 Thousand