TWD 37.25
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2018 | 31.9 | 32.59 | 31.41 | 31.9 | 134.63 Thousand |
30 Oct, 2018 | 31.9 | 32.1 | 31.2 | 31.9 | 82.45 Thousand |
29 Oct, 2018 | 32.09 | 33.19 | 31.8 | 32.09 | 234.41 Thousand |
26 Oct, 2018 | 32.65 | 35.09 | 32.3 | 32.65 | 625.05 Thousand |
25 Oct, 2018 | 33.7 | 34.3 | 32.1 | 33.7 | 399.63 Thousand |
24 Oct, 2018 | 34.57 | 36.11 | 32.47 | 34.57 | 437.2 Thousand |
23 Oct, 2018 | 32.98 | 34.0 | 32.41 | 32.98 | 231.33 Thousand |
22 Oct, 2018 | 34.0 | 34.72 | 31.91 | 34.0 | 210.14 Thousand |
19 Oct, 2018 | 32.2 | 32.84 | 31.73 | 32.2 | 167.43 Thousand |
18 Oct, 2018 | 32.2 | 33.0 | 32.09 | 32.2 | 137 Thousand |
6588
6589
6590
6577
6578
6584