Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 21.0 21.0 20.85 21.0 5027.00
15 Dec, 2023 20.15 21.05 20.05 21.0 23.3 Thousand
14 Dec, 2023 20.05 20.7 19.9 20.15 33.58 Thousand
13 Dec, 2023 20.0 20.6 20.0 20.5 29.12 Thousand
12 Dec, 2023 20.6 20.8 20.0 20.8 5341.00
11 Dec, 2023 20.7 21.7 20.0 20.6 30.59 Thousand
08 Dec, 2023 21.6 21.6 21.6 21.6 1000.00
07 Dec, 2023 21.6 21.6 21.6 21.6 100.00
06 Dec, 2023 21.6 21.6 21.6 21.6 540.00
05 Dec, 2023 21.5 21.5 21.5 21.5 3000.00