Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 18.5
(-1.6%)
TWD 18.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 19 Jun, 2024 | 18.2 | 18.2 | 17.9 | 18.1 | 25.07 Thousand |
| 18 Jun, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 5000.00 |
| 17 Jun, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 10 Thousand |
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1001.00 |
| 13 Jun, 2024 | 17.5 | 18.0 | 17.5 | 18.0 | 3096.00 |
| 12 Jun, 2024 | 18.0 | 18.0 | 17.0 | 17.75 | 83 Thousand |
| 11 Jun, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 07 Jun, 2024 | 18.0 | 18.35 | 17.9 | 18.35 | 10.36 Thousand |
| 06 Jun, 2024 | 18.5 | 18.5 | 18.0 | 18.0 | 3020.00 |
JGCCY
0LD9
STAG
SKTP
LRS
4882