Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.0 20.0 20.0 20.0 1050.00
12 Jan, 2024 20.0 20.4 20.0 20.0 1771.00
11 Jan, 2024 20.1 20.1 20.1 20.1 152.00
10 Jan, 2024 20.0 20.1 19.4 20.1 43.33 Thousand
09 Jan, 2024 20.0 20.1 20.0 20.0 25.3 Thousand
08 Jan, 2024 20.1 20.3 19.9 20.3 11.65 Thousand
05 Jan, 2024 20.05 20.3 20.05 20.3 4000.00
04 Jan, 2024 19.9 20.9 19.9 20.8 18.93 Thousand
03 Jan, 2024 20.0 20.0 19.5 20.0 13.11 Thousand
02 Jan, 2024 20.65 20.65 20.65 20.65 100.00