Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 19.1 19.1 19.0 19.0 5000.00
03 Jul, 2024 18.5 18.5 18.5 18.5 -
02 Jul, 2024 18.5 18.5 18.5 18.5 -
01 Jul, 2024 19.0 19.0 18.5 18.5 12.67 Thousand
28 Jun, 2024 18.5 18.9 18.5 18.9 12.04 Thousand
27 Jun, 2024 18.4 18.4 18.4 18.4 -
26 Jun, 2024 18.4 18.4 18.4 18.4 6000.00
25 Jun, 2024 18.1 18.1 18.1 18.1 -
24 Jun, 2024 18.1 18.1 18.1 18.1 -
21 Jun, 2024 18.1 18.1 18.1 18.1 -