Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.2 20.6 19.8 20.3 26.2 Thousand
26 Jan, 2024 20.6 20.6 20.6 20.6 3000.00
25 Jan, 2024 20.3 20.3 20.2 20.2 7076.00
24 Jan, 2024 19.6 20.2 19.6 20.2 2296.00
23 Jan, 2024 19.6 19.6 19.6 19.6 -
22 Jan, 2024 19.6 19.6 19.6 19.6 355.00
19 Jan, 2024 19.9 20.35 19.6 20.35 6142.00
18 Jan, 2024 20.1 20.1 20.1 20.1 -
17 Jan, 2024 20.0 20.1 20.0 20.1 2420.00
16 Jan, 2024 20.0 20.0 20.0 20.0 -