Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 18.5
(-1.6%)
TWD 18.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 18.5 | 18.55 | 18.0 | 18.4 | 6307.00 |
| 04 Jun, 2024 | 17.9 | 18.5 | 17.9 | 18.5 | 8492.00 |
| 03 Jun, 2024 | 17.7 | 18.5 | 17.7 | 17.9 | 20.85 Thousand |
| 31 May, 2024 | 17.7 | 18.45 | 17.65 | 18.45 | 9160.00 |
| 30 May, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1030.00 |
| 29 May, 2024 | 18.3 | 18.45 | 18.15 | 18.45 | 8200.00 |
| 28 May, 2024 | 17.45 | 18.3 | 17.45 | 18.3 | 12.43 Thousand |
| 27 May, 2024 | 18.0 | 18.6 | 17.5 | 17.5 | 33.67 Thousand |
| 24 May, 2024 | 19.1 | 19.1 | 17.6 | 18.45 | 46.13 Thousand |
| 23 May, 2024 | 17.7 | 19.4 | 17.7 | 19.1 | 62.68 Thousand |
JGCCY
0LD9
STAG
SKTP
LRS
4882