Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.65 20.65 20.65 20.65 -
28 Dec, 2023 20.0 20.7 20.0 20.65 10.1 Thousand
27 Dec, 2023 20.0 20.7 20.0 20.7 7120.00
26 Dec, 2023 20.55 20.55 20.55 20.55 -
25 Dec, 2023 20.55 20.55 20.45 20.55 19.71 Thousand
22 Dec, 2023 20.55 20.55 20.55 20.55 -
21 Dec, 2023 20.55 20.55 20.55 20.55 -
20 Dec, 2023 20.55 20.55 20.55 20.55 213.00
19 Dec, 2023 21.0 21.0 20.0 20.55 4616.00
18 Dec, 2023 21.0 21.0 20.85 21.0 5027.00