DaBomb Protein Biotech Corp. (6578.TWO)
TWD 16.8
(-2.04%)
TWD 16.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.65 | 23.55 | 22.65 | 22.9 | 152.83 Thousand |
| 26 Sep, 2024 | 22.7 | 22.9 | 22.6 | 22.75 | 111.14 Thousand |
| 25 Sep, 2024 | 22.65 | 23.0 | 22.55 | 22.55 | 163.4 Thousand |
| 24 Sep, 2024 | 22.6 | 22.7 | 22.35 | 22.55 | 79.22 Thousand |
| 23 Sep, 2024 | 22.25 | 22.8 | 22.15 | 22.6 | 187 Thousand |
| 20 Sep, 2024 | 22.5 | 22.6 | 22.0 | 22.15 | 205.79 Thousand |
| 19 Sep, 2024 | 22.0 | 22.7 | 22.0 | 22.4 | 165.92 Thousand |
| 18 Sep, 2024 | 22.0 | 22.5 | 21.9 | 21.95 | 125.38 Thousand |
| 16 Sep, 2024 | 22.0 | 22.3 | 21.8 | 21.95 | 111.7 Thousand |
| 15 Sep, 2024 | 22.0 | 22.05 | 22.0 | 22.0 | 11 Thousand |
ORA
IIJIF
6346
UNCRY
ATONY
ATOS