DaBomb Protein Biotech Corp. (6578.TWO)

TWD 16.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 23.55 23.7 23.3 23.6 194 Thousand
30 Aug, 2024 23.4 23.6 23.1 23.25 143.86 Thousand
29 Aug, 2024 23.1 23.25 22.95 23.0 183.77 Thousand
28 Aug, 2024 23.45 23.65 23.25 23.3 97.56 Thousand
27 Aug, 2024 23.1 23.5 22.95 23.4 196.52 Thousand
26 Aug, 2024 23.1 23.35 23.0 23.1 118.9 Thousand
23 Aug, 2024 23.4 23.4 22.9 23.05 220.12 Thousand
22 Aug, 2024 23.5 23.55 23.1 23.35 155 Thousand
21 Aug, 2024 23.2 23.6 23.0 23.45 180 Thousand
20 Aug, 2024 23.55 23.75 23.0 23.1 464 Thousand