Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 19.05 19.1 18.9 19.05 56 Thousand
13 Feb, 2025 19.0 19.6 18.8 18.9 109 Thousand
12 Feb, 2025 18.8 18.8 18.7 18.75 37 Thousand
11 Feb, 2025 18.85 18.85 18.65 18.8 120 Thousand
10 Feb, 2025 18.5 18.85 18.45 18.85 119 Thousand
07 Feb, 2025 18.4 18.5 18.35 18.45 33 Thousand
06 Feb, 2025 18.3 18.35 18.2 18.35 47 Thousand
05 Feb, 2025 18.2 18.2 18.05 18.15 65 Thousand
04 Feb, 2025 18.05 18.3 18.0 18.1 87 Thousand
03 Feb, 2025 17.8 17.95 17.7 17.8 102 Thousand