Dabomb Protein (6578)

TWD 25.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 19.3 19.45 19.25 19.3 86 Thousand
05 Dec, 2024 19.35 19.35 19.1 19.15 89 Thousand
04 Dec, 2024 19.1 19.4 19.1 19.2 114 Thousand
03 Dec, 2024 19.05 19.2 19.05 19.1 94 Thousand
02 Dec, 2024 19.05 19.4 18.9 19.05 268 Thousand
29 Nov, 2024 18.45 19.55 18.15 19.1 549 Thousand
28 Nov, 2024 18.5 18.5 18.0 18.15 252 Thousand
27 Nov, 2024 18.6 18.75 18.35 18.4 163 Thousand
26 Nov, 2024 18.6 18.85 18.45 18.6 167 Thousand
25 Nov, 2024 18.8 18.8 18.4 18.7 142 Thousand