Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 69.8 | 69.8 | 69.2 | 69.3 | 12.31 Thousand |
| 07 May, 2021 | 68.7 | 69.9 | 68.5 | 69.0 | 12 Thousand |
| 06 May, 2021 | 67.1 | 68.9 | 67.1 | 68.4 | 27.05 Thousand |
| 05 May, 2021 | 68.4 | 69.0 | 68.4 | 68.9 | 16.88 Thousand |
| 04 May, 2021 | 69.4 | 69.4 | 67.8 | 68.5 | 69.58 Thousand |
| 03 May, 2021 | 69.9 | 70.4 | 69.4 | 69.4 | 44.16 Thousand |
| 29 Apr, 2021 | 69.5 | 69.8 | 69.4 | 69.8 | 20.73 Thousand |
| 28 Apr, 2021 | 69.2 | 69.9 | 69.2 | 69.6 | 23.27 Thousand |
| 27 Apr, 2021 | 69.9 | 70.0 | 69.8 | 69.9 | 23.05 Thousand |
| 26 Apr, 2021 | 69.6 | 70.5 | 69.0 | 69.9 | 41.35 Thousand |
6578
6584
6586
6570
6574
6576