Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 70.4 | 71.0 | 70.4 | 71.0 | 109.23 Thousand |
| 08 Apr, 2021 | 70.3 | 70.3 | 70.1 | 70.2 | 65 Thousand |
| 07 Apr, 2021 | 70.2 | 70.3 | 70.0 | 70.3 | 59.56 Thousand |
| 06 Apr, 2021 | 70.1 | 70.2 | 70.1 | 70.2 | 69.88 Thousand |
| 01 Apr, 2021 | 70.3 | 70.6 | 70.0 | 70.2 | 107.85 Thousand |
| 31 Mar, 2021 | 70.3 | 70.5 | 69.9 | 70.1 | 64 Thousand |
| 30 Mar, 2021 | 69.9 | 70.1 | 69.7 | 70.0 | 66.23 Thousand |
| 29 Mar, 2021 | 70.0 | 70.2 | 69.8 | 69.9 | 68 Thousand |
| 26 Mar, 2021 | 69.9 | 70.0 | 69.8 | 69.9 | 57.18 Thousand |
| 25 Mar, 2021 | 70.5 | 70.5 | 69.5 | 69.8 | 83.52 Thousand |
6578
6584
6586
6570
6574
6576