Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 67.0 67.0 66.8 67.0 6025.00
21 May, 2021 67.0 67.0 66.8 67.0 13.1 Thousand
20 May, 2021 67.5 68.7 66.6 66.7 34.01 Thousand
19 May, 2021 66.9 67.0 66.1 67.0 8000.00
18 May, 2021 67.0 67.0 66.6 66.7 10.29 Thousand
17 May, 2021 65.1 67.0 64.9 66.5 46.01 Thousand
14 May, 2021 66.4 66.8 66.4 66.8 18.03 Thousand
13 May, 2021 61.3 66.0 61.3 65.6 73.35 Thousand
12 May, 2021 67.5 68.0 65.6 66.0 74.21 Thousand
11 May, 2021 69.3 69.3 68.1 68.1 44.3 Thousand