TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 11.5 | 11.6 | 11.0 | 11.35 | 52.17 Thousand |
12 Sep, 2024 | 11.0 | 11.6 | 10.6 | 11.5 | 89.88 Thousand |
11 Sep, 2024 | 10.95 | 11.05 | 10.5 | 11.05 | 89.88 Thousand |
10 Sep, 2024 | 10.75 | 11.1 | 10.55 | 10.95 | 28.63 Thousand |
09 Sep, 2024 | 11.2 | 11.2 | 10.75 | 11.1 | 16.02 Thousand |
08 Sep, 2024 | 11.2 | 11.2 | 10.75 | 11.1 | 1002.00 |
06 Sep, 2024 | 11.1 | 11.1 | 10.8 | 11.1 | 36 Thousand |
05 Sep, 2024 | 10.85 | 10.95 | 10.85 | 10.95 | 36 Thousand |
04 Sep, 2024 | 10.85 | 10.95 | 10.45 | 10.85 | 372.85 Thousand |
03 Sep, 2024 | 11.15 | 11.25 | 10.9 | 11.15 | 372.85 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF