TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 12.0 | 12.05 | 11.8 | 12.05 | 37.16 Thousand |
25 Sep, 2024 | 11.75 | 12.3 | 11.6 | 12.0 | 109.76 Thousand |
24 Sep, 2024 | 12.0 | 12.0 | 11.4 | 11.75 | 37.3 Thousand |
23 Sep, 2024 | 11.8 | 12.0 | 11.5 | 11.9 | 26.77 Thousand |
20 Sep, 2024 | 11.65 | 11.8 | 11.35 | 11.8 | 60.67 Thousand |
19 Sep, 2024 | 11.5 | 11.8 | 11.2 | 11.65 | 67.44 Thousand |
18 Sep, 2024 | 11.4 | 11.6 | 11.25 | 11.45 | 50.39 Thousand |
16 Sep, 2024 | 11.45 | 11.45 | 11.05 | 11.4 | 2554.00 |
15 Sep, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 |
13 Sep, 2024 | 11.5 | 11.6 | 11.0 | 11.35 | 52.17 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF