TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 12.7 | 12.7 | 12.25 | 12.7 | 75.29 Thousand |
14 Oct, 2024 | 12.75 | 12.75 | 12.2 | 12.7 | 10.02 Thousand |
11 Oct, 2024 | 12.7 | 12.75 | 12.2 | 12.75 | 69.02 Thousand |
09 Oct, 2024 | 13.0 | 13.0 | 12.7 | 12.8 | 45.2 Thousand |
08 Oct, 2024 | 13.05 | 13.05 | 12.5 | 13.0 | 111.73 Thousand |
07 Oct, 2024 | 13.1 | 13.1 | 12.8 | 13.0 | 82.15 Thousand |
04 Oct, 2024 | 12.65 | 13.05 | 12.45 | 13.0 | 350.14 Thousand |
01 Oct, 2024 | 12.35 | 12.65 | 12.2 | 12.65 | 215.46 Thousand |
30 Sep, 2024 | 12.15 | 12.6 | 11.95 | 12.35 | 99.17 Thousand |
27 Sep, 2024 | 12.05 | 12.3 | 11.95 | 12.15 | 50.11 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF