TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 12.2 | 12.2 | 12.0 | 12.1 | 43.1 Thousand |
11 Nov, 2024 | 12.15 | 12.3 | 11.95 | 12.3 | 44.05 Thousand |
08 Nov, 2024 | 12.45 | 12.45 | 11.95 | 12.15 | 172.92 Thousand |
07 Nov, 2024 | 12.4 | 12.4 | 12.2 | 12.2 | 43.21 Thousand |
06 Nov, 2024 | 12.45 | 12.45 | 12.2 | 12.4 | 8202.00 |
05 Nov, 2024 | 12.45 | 12.5 | 12.25 | 12.45 | 26.97 Thousand |
04 Nov, 2024 | 12.55 | 12.55 | 12.2 | 12.4 | 46.5 Thousand |
01 Nov, 2024 | 12.65 | 12.65 | 12.15 | 12.55 | 20.71 Thousand |
31 Oct, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | - |
30 Oct, 2024 | 12.25 | 12.55 | 12.2 | 12.45 | 54.67 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF