TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 11.2 | 11.45 | 11.2 | 11.45 | 12.46 Thousand |
09 Dec, 2024 | 11.25 | 11.65 | 11.15 | 11.3 | 46.12 Thousand |
06 Dec, 2024 | 11.75 | 11.75 | 11.2 | 11.3 | 128.71 Thousand |
05 Dec, 2024 | 11.45 | 11.8 | 11.45 | 11.45 | 29.2 Thousand |
04 Dec, 2024 | 11.9 | 11.95 | 11.4 | 11.95 | 53.96 Thousand |
03 Dec, 2024 | 12.0 | 12.0 | 11.5 | 11.9 | 41.34 Thousand |
02 Dec, 2024 | 12.15 | 12.15 | 11.6 | 11.95 | 25.02 Thousand |
29 Nov, 2024 | 11.8 | 12.05 | 11.8 | 12.05 | 19.02 Thousand |
28 Nov, 2024 | 11.95 | 12.1 | 11.3 | 11.3 | 62.67 Thousand |
27 Nov, 2024 | 12.4 | 12.4 | 11.8 | 12.05 | 56.89 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF