TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 12.65 | 12.65 | 12.25 | 12.55 | 7003.00 |
28 Oct, 2024 | 12.5 | 13.0 | 12.15 | 12.55 | 73.65 Thousand |
25 Oct, 2024 | 12.3 | 12.9 | 12.2 | 12.5 | 55.05 Thousand |
24 Oct, 2024 | 12.5 | 12.5 | 12.05 | 12.3 | 21.77 Thousand |
23 Oct, 2024 | 12.6 | 12.6 | 12.0 | 12.5 | 72.1 Thousand |
22 Oct, 2024 | 12.65 | 12.65 | 12.25 | 12.6 | 3004.00 |
21 Oct, 2024 | 12.5 | 12.65 | 12.1 | 12.65 | 83.13 Thousand |
18 Oct, 2024 | 12.85 | 12.85 | 12.15 | 12.35 | 33.93 Thousand |
17 Oct, 2024 | 12.35 | 12.75 | 12.35 | 12.6 | 22.11 Thousand |
16 Oct, 2024 | 12.75 | 12.75 | 12.35 | 12.75 | 29.11 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF