PlexBio Co., Ltd. (6572.TWO)
TWD 9.3
(-1.69%)
TWD 9.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 11.15 | 11.35 | 10.95 | 11.1 | 69.66 Thousand |
| 01 Sep, 2024 | 11.15 | 11.35 | 10.95 | 11.2 | 9102.00 |
| 30 Aug, 2024 | 11.1 | 11.15 | 10.95 | 11.15 | 26.2 Thousand |
| 29 Aug, 2024 | 11.2 | 11.2 | 10.95 | 11.1 | 84.05 Thousand |
| 28 Aug, 2024 | 11.55 | 11.55 | 11.0 | 11.1 | 84.73 Thousand |
| 27 Aug, 2024 | 11.15 | 11.6 | 10.95 | 11.6 | 68.9 Thousand |
| 26 Aug, 2024 | 10.95 | 11.25 | 10.9 | 11.15 | 53.3 Thousand |
| 23 Aug, 2024 | 11.0 | 11.2 | 10.9 | 11.0 | 53.61 Thousand |
| 22 Aug, 2024 | 11.3 | 11.3 | 10.95 | 11.2 | 1909.00 |
| 21 Aug, 2024 | 11.3 | 12.0 | 11.0 | 11.05 | 73.35 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF