TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 11.3 | 11.3 | 10.9 | 11.2 | 98.8 Thousand |
19 Aug, 2024 | 11.6 | 11.8 | 10.85 | 11.05 | 68.04 Thousand |
16 Aug, 2024 | 11.4 | 11.8 | 11.35 | 11.6 | 38.72 Thousand |
15 Aug, 2024 | 11.15 | 11.35 | 10.85 | 10.95 | 55.1 Thousand |
14 Aug, 2024 | 11.35 | 11.35 | 10.95 | 11.15 | 36.41 Thousand |
13 Aug, 2024 | 11.0 | 11.4 | 11.0 | 11.0 | 25.51 Thousand |
12 Aug, 2024 | 11.2 | 11.3 | 10.85 | 11.3 | 93.96 Thousand |
09 Aug, 2024 | 11.45 | 11.5 | 11.1 | 11.45 | 77.92 Thousand |
08 Aug, 2024 | 11.0 | 11.85 | 10.75 | 11.45 | 81.21 Thousand |
07 Aug, 2024 | 11.4 | 11.4 | 10.85 | 11.1 | 86 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF