Aplex Technology Inc. (6570.TWO)

TWD 42.3

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 51.5 52.0 50.9 51.2 101.62 Thousand
03 Jan, 2025 52.2 52.2 50.9 51.0 86.15 Thousand
02 Jan, 2025 51.8 52.5 51.4 51.7 158.43 Thousand
31 Dec, 2024 50.5 51.4 50.4 51.4 74.24 Thousand
30 Dec, 2024 52.6 52.9 50.1 50.6 292.15 Thousand
27 Dec, 2024 52.9 55.9 52.2 52.6 1.01 Million
26 Dec, 2024 53.0 53.8 52.0 52.0 277.58 Thousand
25 Dec, 2024 51.9 52.6 51.6 52.4 270.77 Thousand
24 Dec, 2024 54.2 54.5 51.0 51.6 1.47 Million
23 Dec, 2024 48.9 53.1 48.9 53.1 942.99 Thousand