Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 43.0 | 43.2 | 42.1 | 43.1 | 89.03 Thousand |
| 04 Sep, 2025 | 42.5 | 43.5 | 42.5 | 42.7 | 107.01 Thousand |
| 03 Sep, 2025 | 41.55 | 43.5 | 41.55 | 42.5 | 125.05 Thousand |
| 02 Sep, 2025 | 44.0 | 44.2 | 41.7 | 42.0 | 263.08 Thousand |
| 01 Sep, 2025 | 45.45 | 46.55 | 43.8 | 44.0 | 238.02 Thousand |
| 29 Aug, 2025 | 47.0 | 47.1 | 45.1 | 45.1 | 383.05 Thousand |
| 28 Aug, 2025 | 47.3 | 47.5 | 46.0 | 46.9 | 417.1 Thousand |
| 27 Aug, 2025 | 47.0 | 49.8 | 46.5 | 47.25 | 2.28 Million |
| 26 Aug, 2025 | 44.0 | 46.2 | 44.0 | 46.2 | 1.3 Million |
| 25 Aug, 2025 | 38.2 | 42.0 | 38.2 | 42.0 | 391.07 Thousand |
6574
6576
6577
6561
6568
6569