Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 38.8 | 38.85 | 36.65 | 38.2 | 177.22 Thousand |
| 07 Aug, 2025 | 38.9 | 39.5 | 38.8 | 39.15 | 55.02 Thousand |
| 06 Aug, 2025 | 39.5 | 39.5 | 39.3 | 39.35 | 55 Thousand |
| 05 Aug, 2025 | 39.9 | 39.9 | 39.0 | 39.3 | 62 Thousand |
| 04 Aug, 2025 | 38.7 | 39.8 | 38.5 | 39.4 | 80 Thousand |
| 01 Aug, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 41.65 Thousand |
| 31 Jul, 2025 | 39.25 | 39.25 | 38.5 | 38.6 | 53 Thousand |
| 30 Jul, 2025 | 38.9 | 39.35 | 38.6 | 39.15 | 62 Thousand |
| 29 Jul, 2025 | 40.3 | 40.3 | 38.8 | 38.9 | 118 Thousand |
| 28 Jul, 2025 | 38.4 | 39.8 | 38.4 | 39.8 | 259.06 Thousand |
6574
6576
6577
6561
6568
6569