Aplex Technology Inc. (6570.TWO)
TWD 42.3
(2.92%)
TWD 42.3
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 48.0 | 49.5 | 48.0 | 48.35 | 97.94 Thousand |
| 19 Dec, 2024 | 47.15 | 48.5 | 47.15 | 48.1 | 52.71 Thousand |
| 18 Dec, 2024 | 48.55 | 49.4 | 48.05 | 48.7 | 69.98 Thousand |
| 17 Dec, 2024 | 47.5 | 48.8 | 47.5 | 48.45 | 138.49 Thousand |
| 16 Dec, 2024 | 48.1 | 48.7 | 47.15 | 47.15 | 169.59 Thousand |
| 13 Dec, 2024 | 50.2 | 50.2 | 48.7 | 48.8 | 302.52 Thousand |
| 12 Dec, 2024 | 50.1 | 51.1 | 50.1 | 50.6 | 103.16 Thousand |
| 11 Dec, 2024 | 50.9 | 50.9 | 50.0 | 50.0 | 134.18 Thousand |
| 10 Dec, 2024 | 51.9 | 52.0 | 50.9 | 50.9 | 129.48 Thousand |
| 09 Dec, 2024 | 51.8 | 52.9 | 51.8 | 51.9 | 72.64 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869