Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.6 45.6 45.15 45.35 44 Thousand
18 Sep, 2025 45.0 45.7 44.95 45.5 87 Thousand
17 Sep, 2025 45.15 45.25 44.7 44.7 124.05 Thousand
16 Sep, 2025 45.9 46.0 44.8 45.25 130 Thousand
15 Sep, 2025 46.0 46.6 45.65 45.9 113 Thousand
12 Sep, 2025 46.65 47.4 45.6 45.85 227 Thousand
11 Sep, 2025 46.85 47.45 45.9 46.0 379.02 Thousand
10 Sep, 2025 47.95 48.2 46.45 46.5 476.17 Thousand
09 Sep, 2025 50.7 50.9 47.4 47.7 1.55 Million
08 Sep, 2025 45.4 47.4 44.4 47.4 614.13 Thousand