Aplex Technology Inc. (6570.TWO)

TWD 42.3

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 55.7 56.6 55.2 55.4 334.75 Thousand
11 Feb, 2025 54.6 56.3 54.4 55.5 334.75 Thousand
10 Feb, 2025 55.3 55.6 54.1 54.5 139.28 Thousand
07 Feb, 2025 54.7 55.4 54.5 55.4 238.63 Thousand
06 Feb, 2025 54.3 54.7 54.0 54.7 177.42 Thousand
05 Feb, 2025 52.7 54.0 52.7 53.6 201.85 Thousand
04 Feb, 2025 51.6 52.8 51.1 52.0 93.93 Thousand
03 Feb, 2025 50.4 51.8 49.9 51.3 124.85 Thousand
22 Jan, 2025 53.1 53.2 51.6 52.1 189.88 Thousand
21 Jan, 2025 53.3 53.4 52.6 52.7 167.8 Thousand