Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 35.58 36.43 35.57 36.43 6875.00
23 Jun, 2016 37.23 37.23 37.23 37.23 6762.00
21 Jun, 2016 35.59 36.28 35.59 36.28 6762.00
16 Jun, 2016 35.58 35.58 35.58 35.58 1127.00
13 Jun, 2016 36.3 36.3 35.26 35.46 20.28 Thousand
08 Jun, 2016 38.13 38.13 38.13 38.13 4508.00
07 Jun, 2016 36.43 37.31 36.25 37.31 23.66 Thousand
06 Jun, 2016 34.82 35.46 34.82 35.46 45.08 Thousand
02 Jun, 2016 34.95 34.95 34.65 34.86 58.6 Thousand
01 Jun, 2016 34.94 34.94 34.47 34.58 31.55 Thousand