Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 38.03 38.03 38.03 38.03 3381.00
14 Jul, 2016 38.02 38.02 38.02 38.02 3381.00
13 Jul, 2016 38.03 38.03 37.44 37.44 6990.00
12 Jul, 2016 37.53 38.03 37.53 37.64 9016.00
11 Jul, 2016 37.43 37.97 37.43 37.53 3381.00
07 Jul, 2016 37.93 39.39 37.93 38.21 13.75 Thousand
06 Jul, 2016 36.06 37.93 36.06 37.93 1240.00
05 Jul, 2016 37.42 37.52 35.95 37.52 10.14 Thousand
30 Jun, 2016 36.43 37.22 36.43 37.21 19.16 Thousand
29 Jun, 2016 36.43 36.43 36.43 36.43 225.00